Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.3 | 4.36 | 4.12 | 4.18 | 115.86 Thousand |
| 19 Jun, 2024 | 4.39 | 4.5 | 3.95 | 4.27 | 264.28 Thousand |
| 18 Jun, 2024 | 4.19 | 4.49 | 3.95 | 4.27 | 394.77 Thousand |
| 14 Jun, 2024 | 4.22 | 4.22 | 4.08 | 4.12 | 168.97 Thousand |
| 13 Jun, 2024 | 4.36 | 4.36 | 4.14 | 4.16 | 227.81 Thousand |
| 12 Jun, 2024 | 4.2 | 4.25 | 4.06 | 4.16 | 239.92 Thousand |
| 11 Jun, 2024 | 4.07 | 4.15 | 3.92 | 4.08 | 272.2 Thousand |
| 10 Jun, 2024 | 3.87 | 3.99 | 3.75 | 3.97 | 208.97 Thousand |
| 07 Jun, 2024 | 3.9 | 4.0 | 3.71 | 3.79 | 213.49 Thousand |
| 06 Jun, 2024 | 3.85 | 4.15 | 3.8 | 3.89 | 135.91 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF