Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.83 | 3.83 | 3.76 | 3.79 | 44.26 Thousand |
| 07 May, 2024 | 3.86 | 3.86 | 3.82 | 3.83 | 35.74 Thousand |
| 06 May, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 42.42 Thousand |
| 03 May, 2024 | 3.9 | 3.9 | 3.87 | 3.88 | 60.31 Thousand |
| 02 May, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 57.11 Thousand |
| 30 Apr, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 63.37 Thousand |
| 29 Apr, 2024 | 3.97 | 3.97 | 3.92 | 3.95 | 108.02 Thousand |
| 26 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 70.4 Thousand |
| 25 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 114.47 Thousand |
| 24 Apr, 2024 | 3.89 | 4.02 | 3.89 | 4.02 | 216.2 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF