Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.24 | 5.29 | 5.0 | 5.2 | 372.47 Thousand |
| 18 Jan, 2024 | 5.01 | 5.2 | 4.82 | 5.1 | 196.15 Thousand |
| 17 Jan, 2024 | 5.1 | 5.3 | 4.94 | 5.07 | 273.06 Thousand |
| 16 Jan, 2024 | 5.28 | 5.38 | 5.0 | 5.17 | 630.2 Thousand |
| 15 Jan, 2024 | 5.1 | 5.18 | 5.04 | 5.18 | 630.54 Thousand |
| 12 Jan, 2024 | 4.71 | 4.94 | 4.5 | 4.94 | 470.59 Thousand |
| 11 Jan, 2024 | 4.69 | 4.98 | 4.69 | 4.69 | 573.82 Thousand |
| 10 Jan, 2024 | 5.2 | 5.2 | 4.93 | 4.93 | 410.67 Thousand |
| 09 Jan, 2024 | 5.16 | 5.4 | 5.06 | 5.22 | 661.6 Thousand |
| 08 Jan, 2024 | 5.94 | 5.96 | 5.05 | 5.07 | 2.79 Million |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF