Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.8 | 3.89 | 3.65 | 3.8 | 154.14 Thousand |
| 20 Dec, 2023 | 3.99 | 3.99 | 3.32 | 3.85 | 351.95 Thousand |
| 19 Dec, 2023 | 3.94 | 4.0 | 3.88 | 3.94 | 154.3 Thousand |
| 18 Dec, 2023 | 4.04 | 4.06 | 3.91 | 3.96 | 335.86 Thousand |
| 15 Dec, 2023 | 4.05 | 4.05 | 3.9 | 3.96 | 169.43 Thousand |
| 14 Dec, 2023 | 3.96 | 4.05 | 3.75 | 3.92 | 488.41 Thousand |
| 13 Dec, 2023 | 3.99 | 3.99 | 3.85 | 3.89 | 266.22 Thousand |
| 12 Dec, 2023 | 3.97 | 3.99 | 3.8 | 3.91 | 390.06 Thousand |
| 11 Dec, 2023 | 3.69 | 4.0 | 3.68 | 3.87 | 372.48 Thousand |
| 08 Dec, 2023 | 3.72 | 3.79 | 3.65 | 3.7 | 138.81 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF