Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 27.89 | 28.5 | 27.08 | 28.42 | 1229.00 |
| 05 Feb, 2024 | 27.2 | 29.36 | 27.07 | 28.25 | 6262.00 |
| 02 Feb, 2024 | 29.44 | 29.44 | 27.66 | 28.45 | 580.00 |
| 01 Feb, 2024 | 29.0 | 29.54 | 28.2 | 28.22 | 876.00 |
| 31 Jan, 2024 | 29.85 | 29.85 | 28.0 | 29.55 | 4457.00 |
| 30 Jan, 2024 | 29.99 | 29.99 | 28.23 | 29.26 | 1926.00 |
| 29 Jan, 2024 | 28.5 | 31.48 | 28.5 | 30.43 | 6191.00 |
| 25 Jan, 2024 | 32.19 | 32.19 | 29.99 | 29.99 | 10.37 Thousand |
| 24 Jan, 2024 | 31.61 | 33.89 | 31.56 | 31.56 | 7842.00 |
| 23 Jan, 2024 | 35.0 | 37.9 | 29.0 | 33.22 | 43.43 Thousand |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X