Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 |
| 16 Jan, 2025 | 23.41 | 26.75 | 23.1 | 26.15 | 1639.00 |
| 15 Jan, 2025 | 23.75 | 25.65 | 23.75 | 24.01 | 252.00 |
| 14 Jan, 2025 | 24.1 | 25.9 | 20.9 | 23.75 | 2160.00 |
| 13 Jan, 2025 | 26.5 | 26.5 | 25.4 | 25.4 | 235.00 |
| 10 Jan, 2025 | 25.51 | 25.51 | 24.5 | 25.5 | 1341.00 |
| 09 Jan, 2025 | 25.1 | 26.4 | 24.77 | 26.3 | 104.00 |
| 08 Jan, 2025 | 26.95 | 26.95 | 24.41 | 26.5 | 690.00 |
| 07 Jan, 2025 | 26.99 | 26.99 | 24.37 | 26.95 | 43.00 |
| 06 Jan, 2025 | 28.59 | 28.59 | 25.67 | 25.69 | 811.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X