Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 24.84

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.75 23.93 22.75 23.93 71.00
28 Mar, 2025 26.4 26.4 22.0 23.94 2619.00
27 Mar, 2025 24.99 24.99 22.0 24.4 200.00
26 Mar, 2025 26.0 26.0 22.25 23.54 642.00
25 Mar, 2025 26.0 26.0 22.5 25.21 642.00
24 Mar, 2025 23.87 24.97 23.87 23.91 462.00
21 Mar, 2025 23.0 23.99 21.28 23.88 616.00
20 Mar, 2025 20.1 24.0 20.1 23.99 9.00
19 Mar, 2025 24.0 24.0 22.01 23.5 563.00
18 Mar, 2025 20.21 24.99 20.21 24.44 401.00