INR 22.99
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 12.00 |
09 Jun, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 |
06 Jun, 2025 | 24.95 | 24.95 | 22.01 | 23.66 | 675.00 |
05 Jun, 2025 | 24.99 | 24.99 | 21.77 | 23.7 | 370.00 |
04 Jun, 2025 | 23.2 | 24.85 | 22.0 | 23.19 | 882.00 |
03 Jun, 2025 | 24.99 | 24.99 | 22.59 | 23.69 | 1068.00 |
02 Jun, 2025 | 23.8 | 23.8 | 22.23 | 23.37 | 712.00 |
30 May, 2025 | 21.62 | 22.9 | 21.62 | 22.8 | 329.00 |
29 May, 2025 | 20.5 | 23.89 | 20.5 | 21.62 | 1704.00 |
28 May, 2025 | 24.58 | 24.58 | 22.35 | 22.43 | 1013.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X