Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 27.1 | 27.1 | 25.26 | 26.93 | 234.00 |
| 01 Jan, 2025 | 25.46 | 27.0 | 24.59 | 26.19 | 1310.00 |
| 31 Dec, 2024 | 25.81 | 25.9 | 24.55 | 25.45 | 3958.00 |
| 30 Dec, 2024 | 24.71 | 25.99 | 24.71 | 25.3 | 387.00 |
| 27 Dec, 2024 | 27.7 | 27.7 | 24.26 | 24.79 | 1726.00 |
| 26 Dec, 2024 | 26.5 | 26.5 | 24.6 | 26.08 | 65.00 |
| 24 Dec, 2024 | 25.3 | 26.75 | 24.9 | 25.95 | 119.00 |
| 23 Dec, 2024 | 27.06 | 27.06 | 25.02 | 25.3 | 2726.00 |
| 20 Dec, 2024 | 26.55 | 26.9 | 24.77 | 26.8 | 240.00 |
| 19 Dec, 2024 | 27.7 | 27.7 | 25.44 | 26.61 | 778.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X