Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 23.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 24.0 24.0 22.01 23.5 563.00
18 Mar, 2025 20.21 24.99 20.21 24.44 401.00
17 Mar, 2025 24.45 25.0 22.0 23.6 6414.00
13 Mar, 2025 26.3 26.3 21.5 23.89 5230.00
12 Mar, 2025 24.99 24.99 21.51 24.0 37.00
11 Mar, 2025 26.95 26.95 22.0 22.12 1703.00
10 Mar, 2025 27.45 27.45 22.03 25.23 1456.00
07 Mar, 2025 20.0 26.0 20.0 25.6 387.00
06 Mar, 2025 26.9 26.9 23.01 24.79 128.00
05 Mar, 2025 25.95 25.95 21.62 24.9 43.00