Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 25.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27.67 27.67 25.77 26.56 15.38 Thousand
04 Dec, 2024 25.74 29.6 25.55 27.74 9103.00
03 Dec, 2024 27.85 27.85 25.25 25.74 5740.00
02 Dec, 2024 27.96 27.96 25.97 27.18 628.00
29 Nov, 2024 25.0 28.0 25.0 27.42 28.52 Thousand
28 Nov, 2024 24.9 25.59 24.17 24.54 900.00
27 Nov, 2024 27.15 27.15 24.06 24.9 4193.00
26 Nov, 2024 25.68 25.68 23.55 24.86 329.00
25 Nov, 2024 25.69 25.69 23.88 24.59 110.00
22 Nov, 2024 24.51 27.81 24.0 24.59 18.67 Thousand