Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.0 | 25.79 | 24.0 | 24.45 | 6509.00 |
| 04 Nov, 2024 | 25.85 | 26.73 | 24.6 | 25.38 | 542.00 |
| 01 Nov, 2024 | 25.5 | 25.75 | 25.5 | 25.58 | 3.00 |
| 31 Oct, 2024 | 25.8 | 25.8 | 23.85 | 25.5 | 786.00 |
| 30 Oct, 2024 | 29.2 | 29.2 | 25.7 | 25.7 | 489.00 |
| 29 Oct, 2024 | 23.6 | 26.0 | 23.6 | 25.55 | 4352.00 |
| 28 Oct, 2024 | 29.89 | 29.9 | 23.43 | 24.96 | 1757.00 |
| 25 Oct, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 24 Oct, 2024 | 23.7 | 25.79 | 23.01 | 24.93 | 1838.00 |
| 23 Oct, 2024 | 23.75 | 25.0 | 23.75 | 25.0 | 2.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X