Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 26.0 | 26.0 | 23.06 | 23.16 | 1917.00 |
| 22 Sep, 2023 | 25.44 | 25.44 | 25.35 | 25.35 | 6.00 |
| 21 Sep, 2023 | 26.14 | 26.14 | 24.01 | 25.44 | 134.00 |
| 20 Sep, 2023 | 25.0 | 25.65 | 23.7 | 25.0 | 756.00 |
| 18 Sep, 2023 | 26.8 | 26.8 | 23.55 | 24.76 | 7959.00 |
| 15 Sep, 2023 | 25.99 | 25.99 | 23.58 | 25.8 | 877.00 |
| 14 Sep, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 99.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X