Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.79 | 25.79 | 24.0 | 24.7 | 3506.00 |
| 12 Feb, 2024 | 26.75 | 26.99 | 25.0 | 26.83 | 778.00 |
| 09 Feb, 2024 | 26.99 | 26.99 | 25.16 | 26.75 | 1393.00 |
| 08 Feb, 2024 | 28.98 | 28.98 | 26.47 | 26.47 | 4941.00 |
| 07 Feb, 2024 | 28.98 | 28.98 | 26.51 | 27.86 | 4833.00 |
| 06 Feb, 2024 | 27.89 | 28.5 | 27.08 | 28.42 | 1229.00 |
| 05 Feb, 2024 | 27.2 | 29.36 | 27.07 | 28.25 | 6262.00 |
| 02 Feb, 2024 | 29.44 | 29.44 | 27.66 | 28.45 | 580.00 |
| 01 Feb, 2024 | 29.0 | 29.54 | 28.2 | 28.22 | 876.00 |
| 31 Jan, 2024 | 29.85 | 29.85 | 28.0 | 29.55 | 4457.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X