Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 28.5 | 31.48 | 28.5 | 30.43 | 6191.00 |
| 25 Jan, 2024 | 32.19 | 32.19 | 29.99 | 29.99 | 10.37 Thousand |
| 24 Jan, 2024 | 31.61 | 33.89 | 31.56 | 31.56 | 7842.00 |
| 23 Jan, 2024 | 35.0 | 37.9 | 29.0 | 33.22 | 43.43 Thousand |
| 20 Jan, 2024 | 26.9 | 32.28 | 25.71 | 32.28 | 20.99 Thousand |
| 19 Jan, 2024 | 28.99 | 28.99 | 25.67 | 26.27 | 5781.00 |
| 18 Jan, 2024 | 29.48 | 29.48 | 27.61 | 27.61 | 164.00 |
| 17 Jan, 2024 | 28.63 | 29.29 | 27.1 | 28.89 | 1657.00 |
| 16 Jan, 2024 | 29.87 | 29.87 | 27.02 | 28.63 | 2872.00 |
| 15 Jan, 2024 | 29.15 | 30.64 | 27.22 | 27.22 | 4194.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X