Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 27.45 | 27.45 | 25.08 | 25.75 | 1366.00 |
| 26 Feb, 2024 | 27.45 | 27.45 | 25.42 | 26.4 | 780.00 |
| 23 Feb, 2024 | 25.99 | 26.97 | 24.7 | 26.31 | 2773.00 |
| 22 Feb, 2024 | 26.79 | 26.79 | 24.32 | 25.99 | 2995.00 |
| 21 Feb, 2024 | 26.0 | 26.0 | 24.35 | 25.6 | 685.00 |
| 20 Feb, 2024 | 25.98 | 25.98 | 24.99 | 25.62 | 7726.00 |
| 19 Feb, 2024 | 25.99 | 25.99 | 24.18 | 24.95 | 515.00 |
| 16 Feb, 2024 | 26.48 | 26.48 | 24.43 | 24.43 | 2566.00 |
| 15 Feb, 2024 | 26.7 | 26.7 | 24.21 | 25.69 | 713.00 |
| 14 Feb, 2024 | 25.97 | 25.97 | 24.7 | 25.94 | 6114.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X