Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 23.55 | 24.45 | 22.4 | 24.45 | 89.00 |
| 14 Mar, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 |
| 13 Mar, 2024 | 24.69 | 24.69 | 22.71 | 23.85 | 882.00 |
| 12 Mar, 2024 | 24.99 | 24.99 | 22.8 | 23.9 | 2928.00 |
| 11 Mar, 2024 | 23.5 | 25.77 | 23.5 | 23.99 | 1219.00 |
| 07 Mar, 2024 | 23.7 | 25.67 | 23.7 | 24.71 | 673.00 |
| 06 Mar, 2024 | 24.99 | 24.99 | 23.16 | 24.7 | 941.00 |
| 05 Mar, 2024 | 24.51 | 25.39 | 24.13 | 24.13 | 1316.00 |
| 04 Mar, 2024 | 24.4 | 25.85 | 24.4 | 25.39 | 2237.00 |
| 01 Mar, 2024 | 25.98 | 25.98 | 23.9 | 24.94 | 638.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X