Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.7 | 24.7 | 21.4 | 22.2 | 140.00 |
| 16 Apr, 2024 | 21.85 | 23.3 | 21.85 | 22.96 | 135.00 |
| 15 Apr, 2024 | 23.42 | 23.42 | 21.14 | 21.35 | 859.00 |
| 12 Apr, 2024 | 23.0 | 23.48 | 22.5 | 23.48 | 1262.00 |
| 10 Apr, 2024 | 22.99 | 23.45 | 21.53 | 22.97 | 1223.00 |
| 09 Apr, 2024 | 21.1 | 23.9 | 21.01 | 22.38 | 5749.00 |
| 08 Apr, 2024 | 24.85 | 24.85 | 21.62 | 22.8 | 7643.00 |
| 05 Apr, 2024 | 23.2 | 24.08 | 23.2 | 24.0 | 1194.00 |
| 04 Apr, 2024 | 22.36 | 23.85 | 22.36 | 23.09 | 836.00 |
| 03 Apr, 2024 | 21.68 | 23.94 | 21.68 | 23.52 | 669.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X