Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24.2 | 24.99 | 23.07 | 24.99 | 1296.00 |
| 07 Dec, 2023 | 25.8 | 25.8 | 24.1 | 24.74 | 3827.00 |
| 06 Dec, 2023 | 24.11 | 26.0 | 24.1 | 24.8 | 7229.00 |
| 05 Dec, 2023 | 25.05 | 25.5 | 23.68 | 24.94 | 4037.00 |
| 04 Dec, 2023 | 24.0 | 26.4 | 23.95 | 25.49 | 18 Thousand |
| 01 Dec, 2023 | 23.96 | 23.97 | 23.75 | 23.8 | 3339.00 |
| 30 Nov, 2023 | 23.75 | 23.94 | 23.75 | 23.79 | 51.00 |
| 29 Nov, 2023 | 24.0 | 24.0 | 23.0 | 23.75 | 4680.00 |
| 28 Nov, 2023 | 24.2 | 24.2 | 23.2 | 23.75 | 509.00 |
| 24 Nov, 2023 | 25.0 | 25.37 | 23.0 | 23.61 | 4186.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X