Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 26.85 | 26.85 | 24.56 | 25.5 | 4762.00 |
| 05 Jan, 2024 | 26.49 | 26.49 | 24.53 | 25.87 | 2930.00 |
| 04 Jan, 2024 | 26.69 | 26.69 | 25.5 | 25.5 | 8369.00 |
| 03 Jan, 2024 | 26.9 | 26.9 | 24.7 | 25.9 | 5662.00 |
| 02 Jan, 2024 | 26.38 | 26.38 | 24.7 | 25.78 | 2801.00 |
| 01 Jan, 2024 | 27.0 | 27.0 | 24.65 | 25.96 | 717.00 |
| 29 Dec, 2023 | 26.0 | 26.0 | 24.7 | 25.8 | 1197.00 |
| 28 Dec, 2023 | 25.15 | 26.43 | 25.01 | 25.55 | 2371.00 |
| 27 Dec, 2023 | 26.99 | 26.99 | 24.66 | 26.44 | 292.00 |
| 26 Dec, 2023 | 25.85 | 26.5 | 24.89 | 25.2 | 1283.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X