Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 25.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 26.9 32.28 25.71 32.28 20.99 Thousand
19 Jan, 2024 28.99 28.99 25.67 26.27 5781.00
18 Jan, 2024 29.48 29.48 27.61 27.61 164.00
17 Jan, 2024 28.63 29.29 27.1 28.89 1657.00
16 Jan, 2024 29.87 29.87 27.02 28.63 2872.00
15 Jan, 2024 29.15 30.64 27.22 27.22 4194.00
12 Jan, 2024 30.95 30.95 28.03 29.79 7056.00
11 Jan, 2024 30.45 30.45 27.74 30.15 3899.00
10 Jan, 2024 30.95 30.95 26.57 28.14 11 Thousand
09 Jan, 2024 24.52 29.35 24.52 28.24 23.6 Thousand