Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.98 | 25.98 | 24.99 | 25.62 | 7726.00 |
| 19 Feb, 2024 | 25.99 | 25.99 | 24.18 | 24.95 | 515.00 |
| 16 Feb, 2024 | 26.48 | 26.48 | 24.43 | 24.43 | 2566.00 |
| 15 Feb, 2024 | 26.7 | 26.7 | 24.21 | 25.69 | 713.00 |
| 14 Feb, 2024 | 25.97 | 25.97 | 24.7 | 25.94 | 6114.00 |
| 13 Feb, 2024 | 25.79 | 25.79 | 24.0 | 24.7 | 3506.00 |
| 12 Feb, 2024 | 26.75 | 26.99 | 25.0 | 26.83 | 778.00 |
| 09 Feb, 2024 | 26.99 | 26.99 | 25.16 | 26.75 | 1393.00 |
| 08 Feb, 2024 | 28.98 | 28.98 | 26.47 | 26.47 | 4941.00 |
| 07 Feb, 2024 | 28.98 | 28.98 | 26.51 | 27.86 | 4833.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X