Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 24.51 | 25.39 | 24.13 | 24.13 | 1316.00 |
| 04 Mar, 2024 | 24.4 | 25.85 | 24.4 | 25.39 | 2237.00 |
| 01 Mar, 2024 | 25.98 | 25.98 | 23.9 | 24.94 | 638.00 |
| 29 Feb, 2024 | 24.62 | 25.65 | 23.53 | 24.9 | 1105.00 |
| 28 Feb, 2024 | 26.35 | 26.35 | 24.47 | 24.47 | 2013.00 |
| 27 Feb, 2024 | 27.45 | 27.45 | 25.08 | 25.75 | 1366.00 |
| 26 Feb, 2024 | 27.45 | 27.45 | 25.42 | 26.4 | 780.00 |
| 23 Feb, 2024 | 25.99 | 26.97 | 24.7 | 26.31 | 2773.00 |
| 22 Feb, 2024 | 26.79 | 26.79 | 24.32 | 25.99 | 2995.00 |
| 21 Feb, 2024 | 26.0 | 26.0 | 24.35 | 25.6 | 685.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X