Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.2 | 24.08 | 23.2 | 24.0 | 1194.00 |
| 04 Apr, 2024 | 22.36 | 23.85 | 22.36 | 23.09 | 836.00 |
| 03 Apr, 2024 | 21.68 | 23.94 | 21.68 | 23.52 | 669.00 |
| 02 Apr, 2024 | 23.9 | 23.9 | 22.61 | 22.82 | 1497.00 |
| 01 Apr, 2024 | 22.02 | 23.97 | 22.02 | 23.7 | 550.00 |
| 28 Mar, 2024 | 23.0 | 23.99 | 22.22 | 23.16 | 3336.00 |
| 27 Mar, 2024 | 24.48 | 24.48 | 22.35 | 23.38 | 1680.00 |
| 26 Mar, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 11.00 |
| 22 Mar, 2024 | 23.0 | 24.0 | 23.0 | 23.62 | 1553.00 |
| 21 Mar, 2024 | 24.0 | 24.0 | 22.6 | 23.44 | 916.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X