Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.75 | 24.75 | 21.5 | 23.83 | 380.00 |
| 09 May, 2024 | 24.84 | 24.84 | 22.56 | 23.23 | 537.00 |
| 08 May, 2024 | 24.75 | 24.75 | 22.6 | 23.5 | 883.00 |
| 07 May, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1.00 |
| 06 May, 2024 | 25.49 | 25.49 | 22.61 | 23.66 | 2199.00 |
| 03 May, 2024 | 22.9 | 23.91 | 22.0 | 23.69 | 5642.00 |
| 02 May, 2024 | 25.0 | 25.0 | 22.51 | 24.15 | 86.00 |
| 30 Apr, 2024 | 23.0 | 24.19 | 23.0 | 24.19 | 501.00 |
| 29 Apr, 2024 | 24.25 | 25.99 | 22.19 | 24.19 | 257.00 |
| 26 Apr, 2024 | 24.53 | 24.53 | 22.9 | 23.89 | 209.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X