Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.98 | 24.4 | 22.98 | 23.1 | 1485.00 |
| 23 May, 2024 | 23.0 | 24.9 | 23.0 | 24.16 | 3956.00 |
| 22 May, 2024 | 24.6 | 24.6 | 23.0 | 24.0 | 315.00 |
| 21 May, 2024 | 22.5 | 24.95 | 22.5 | 24.89 | 4328.00 |
| 18 May, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 |
| 17 May, 2024 | 24.45 | 24.45 | 22.3 | 23.9 | 325.00 |
| 16 May, 2024 | 23.99 | 23.99 | 23.49 | 23.49 | 22.00 |
| 15 May, 2024 | 23.98 | 23.98 | 23.7 | 23.7 | 2.00 |
| 14 May, 2024 | 22.7 | 22.7 | 22.66 | 22.69 | 231.00 |
| 13 May, 2024 | 25.0 | 25.0 | 22.0 | 23.74 | 243.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X