Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 26.0 | 26.0 | 24.7 | 25.8 | 1197.00 |
| 28 Dec, 2023 | 25.15 | 26.43 | 25.01 | 25.55 | 2371.00 |
| 27 Dec, 2023 | 26.99 | 26.99 | 24.66 | 26.44 | 292.00 |
| 26 Dec, 2023 | 25.85 | 26.5 | 24.89 | 25.2 | 1283.00 |
| 22 Dec, 2023 | 26.0 | 26.0 | 24.64 | 25.8 | 2166.00 |
| 21 Dec, 2023 | 24.6 | 26.0 | 24.6 | 25.0 | 6433.00 |
| 20 Dec, 2023 | 25.99 | 26.0 | 24.53 | 24.6 | 3282.00 |
| 19 Dec, 2023 | 25.5 | 25.5 | 24.57 | 25.44 | 753.00 |
| 18 Dec, 2023 | 25.89 | 25.89 | 24.52 | 24.95 | 1029.00 |
| 15 Dec, 2023 | 26.95 | 26.95 | 24.75 | 25.0 | 9292.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X