Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 25.44
(-4.65%)
INR 25.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.8 | 25.94 | 23.49 | 24.02 | 1881.00 |
| 07 Oct, 2024 | 29.9 | 29.9 | 23.53 | 24.16 | 16.97 Thousand |
| 04 Oct, 2024 | 25.07 | 25.7 | 23.91 | 25.56 | 174.00 |
| 03 Oct, 2024 | 25.55 | 27.44 | 24.35 | 25.07 | 16.76 Thousand |
| 01 Oct, 2024 | 27.0 | 27.0 | 25.03 | 25.55 | 2434.00 |
| 30 Sep, 2024 | 26.93 | 26.93 | 24.9 | 26.3 | 2808.00 |
| 27 Sep, 2024 | 25.6 | 26.84 | 24.21 | 25.14 | 611.00 |
| 26 Sep, 2024 | 26.2 | 27.95 | 25.57 | 25.6 | 5210.00 |
| 25 Sep, 2024 | 26.0 | 27.45 | 25.5 | 25.86 | 8812.00 |
| 24 Sep, 2024 | 23.6 | 29.73 | 23.6 | 26.45 | 4712.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X