Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 140.2 | 155.0 | 140.2 | 150.35 | 777.00 |
| 02 Apr, 2025 | 136.9 | 149.1 | 136.9 | 145.1 | 442.00 |
| 01 Apr, 2025 | 145.0 | 151.1 | 135.6 | 135.7 | 177.00 |
| 28 Mar, 2025 | 140.1 | 140.1 | 135.0 | 140.0 | 913.00 |
| 27 Mar, 2025 | 141.0 | 142.0 | 140.0 | 140.1 | 396.00 |
| 26 Mar, 2025 | 149.95 | 154.0 | 140.0 | 141.0 | 1085.00 |
| 25 Mar, 2025 | 149.75 | 150.0 | 140.0 | 149.95 | 1085.00 |
| 24 Mar, 2025 | 142.0 | 144.9 | 138.2 | 140.0 | 511.00 |
| 21 Mar, 2025 | 145.0 | 149.5 | 139.9 | 144.9 | 1039.00 |
| 20 Mar, 2025 | 138.9 | 150.5 | 138.9 | 145.0 | 1039.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS