Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 156.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.9 160.0 157.6 158.4 40.00
02 Jan, 2025 153.65 166.9 153.65 158.4 570.00
01 Jan, 2025 150.9 179.0 150.9 161.5 813.00
31 Dec, 2024 150.9 158.9 150.25 157.95 104.00
30 Dec, 2024 160.0 160.0 151.5 152.15 119.00
27 Dec, 2024 148.9 162.2 147.9 160.0 182.00
26 Dec, 2024 158.9 162.65 155.0 155.0 4705.00
24 Dec, 2024 155.9 160.6 155.5 158.2 1856.00
23 Dec, 2024 155.95 160.1 155.9 156.0 1834.00
20 Dec, 2024 150.55 160.0 150.55 155.95 1415.00