Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 156.5
(3.1%)
INR 156.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 150.25 | 158.9 | 150.25 | 157.0 | 1216.00 |
| 18 Dec, 2024 | 150.9 | 160.5 | 150.9 | 151.8 | 784.00 |
| 17 Dec, 2024 | 153.25 | 159.9 | 153.25 | 159.35 | 1236.00 |
| 16 Dec, 2024 | 150.9 | 161.9 | 150.9 | 156.95 | 1336.00 |
| 13 Dec, 2024 | 146.9 | 157.5 | 146.9 | 157.5 | 33.00 |
| 12 Dec, 2024 | 149.9 | 158.9 | 149.9 | 154.65 | 1817.00 |
| 11 Dec, 2024 | 159.9 | 162.5 | 150.5 | 156.9 | 326.00 |
| 10 Dec, 2024 | 150.9 | 160.25 | 150.9 | 156.0 | 1264.00 |
| 09 Dec, 2024 | 145.0 | 162.9 | 145.0 | 157.9 | 483.00 |
| 06 Dec, 2024 | 143.0 | 163.5 | 143.0 | 150.8 | 1160.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS