Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 158.0 158.0 158.0 158.0 2.00
23 May, 2025 154.95 154.95 154.9 154.9 11.00
22 May, 2025 144.4 168.5 144.25 157.0 28.00
21 May, 2025 157.0 157.0 149.0 149.0 1035.00
20 May, 2025 150.5 157.5 150.25 157.25 42.00
19 May, 2025 153.55 159.55 151.0 151.0 702.00
16 May, 2025 159.65 159.65 153.0 153.0 24.00
15 May, 2025 155.05 160.0 150.4 159.65 3878.00
14 May, 2025 149.0 164.0 144.9 155.0 491.00
13 May, 2025 143.05 149.9 143.0 144.15 185.00