Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 150.0 | 150.5 | 150.0 | 150.0 | 52.00 |
| 28 May, 2025 | 153.0 | 153.0 | 145.05 | 150.0 | 81.00 |
| 27 May, 2025 | 154.5 | 154.5 | 144.25 | 150.0 | 52.00 |
| 26 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 2.00 |
| 23 May, 2025 | 154.95 | 154.95 | 154.9 | 154.9 | 11.00 |
| 22 May, 2025 | 144.4 | 168.5 | 144.25 | 157.0 | 28.00 |
| 21 May, 2025 | 157.0 | 157.0 | 149.0 | 149.0 | 1035.00 |
| 20 May, 2025 | 150.5 | 157.5 | 150.25 | 157.25 | 42.00 |
| 19 May, 2025 | 153.55 | 159.55 | 151.0 | 151.0 | 702.00 |
| 16 May, 2025 | 159.65 | 159.65 | 153.0 | 153.0 | 24.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS