INR 143.5
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 154.0 | 154.0 | 150.0 | 150.0 | 314.00 |
24 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 1.00 |
23 Apr, 2025 | 154.0 | 156.0 | 152.0 | 156.0 | 405.00 |
22 Apr, 2025 | 151.9 | 161.1 | 151.5 | 151.7 | 841.00 |
21 Apr, 2025 | 144.4 | 161.9 | 144.4 | 161.9 | 180.00 |
17 Apr, 2025 | 152.0 | 152.0 | 151.85 | 151.85 | 19.00 |
16 Apr, 2025 | 153.0 | 153.0 | 141.1 | 149.2 | 21.00 |
15 Apr, 2025 | 140.1 | 153.75 | 140.1 | 153.0 | 208.00 |
11 Apr, 2025 | 159.0 | 159.0 | 141.1 | 142.0 | 156.00 |
08 Apr, 2025 | 151.4 | 151.4 | 151.0 | 151.0 | 2.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS