Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 154.0 | 156.0 | 152.0 | 156.0 | 405.00 |
| 22 Apr, 2025 | 151.9 | 161.1 | 151.5 | 151.7 | 841.00 |
| 21 Apr, 2025 | 144.4 | 161.9 | 144.4 | 161.9 | 180.00 |
| 17 Apr, 2025 | 152.0 | 152.0 | 151.85 | 151.85 | 19.00 |
| 16 Apr, 2025 | 153.0 | 153.0 | 141.1 | 149.2 | 21.00 |
| 15 Apr, 2025 | 140.1 | 153.75 | 140.1 | 153.0 | 208.00 |
| 11 Apr, 2025 | 159.0 | 159.0 | 141.1 | 142.0 | 156.00 |
| 08 Apr, 2025 | 151.4 | 151.4 | 151.0 | 151.0 | 2.00 |
| 07 Apr, 2025 | 150.0 | 154.5 | 140.0 | 140.15 | 54.00 |
| 04 Apr, 2025 | 141.9 | 158.9 | 141.9 | 150.55 | 777.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS