Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 150.0 150.0 150.0 150.0 118.00
28 Apr, 2025 154.0 154.0 150.0 150.0 314.00
24 Apr, 2025 156.0 156.0 156.0 156.0 1.00
23 Apr, 2025 154.0 156.0 152.0 156.0 405.00
22 Apr, 2025 151.9 161.1 151.5 151.7 841.00
21 Apr, 2025 144.4 161.9 144.4 161.9 180.00
17 Apr, 2025 152.0 152.0 151.85 151.85 19.00
16 Apr, 2025 153.0 153.0 141.1 149.2 21.00
15 Apr, 2025 140.1 153.75 140.1 153.0 208.00
11 Apr, 2025 159.0 159.0 141.1 142.0 156.00