Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 149.95 | 154.0 | 140.0 | 141.0 | 1085.00 |
| 25 Mar, 2025 | 149.75 | 150.0 | 140.0 | 149.95 | 1085.00 |
| 24 Mar, 2025 | 142.0 | 144.9 | 138.2 | 140.0 | 511.00 |
| 21 Mar, 2025 | 145.0 | 149.5 | 139.9 | 144.9 | 1039.00 |
| 20 Mar, 2025 | 138.9 | 150.5 | 138.9 | 145.0 | 1039.00 |
| 19 Mar, 2025 | 136.65 | 151.9 | 135.75 | 137.75 | 293.00 |
| 18 Mar, 2025 | 135.9 | 150.1 | 135.0 | 135.4 | 161.00 |
| 17 Mar, 2025 | 136.9 | 154.0 | 130.1 | 135.15 | 862.00 |
| 13 Mar, 2025 | 141.7 | 141.7 | 136.25 | 140.95 | 227.00 |
| 12 Mar, 2025 | 140.05 | 154.9 | 139.35 | 141.6 | 420.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS