Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 144.9 | 167.1 | 144.0 | 149.7 | 610.00 |
| 20 Feb, 2025 | 140.2 | 149.85 | 140.0 | 148.9 | 1763.00 |
| 19 Feb, 2025 | 164.85 | 164.85 | 139.2 | 142.9 | 1532.00 |
| 18 Feb, 2025 | 138.9 | 165.9 | 138.9 | 142.6 | 1118.00 |
| 17 Feb, 2025 | 155.9 | 178.9 | 137.05 | 139.95 | 4377.00 |
| 14 Feb, 2025 | 174.1 | 174.1 | 143.95 | 163.8 | 1853.00 |
| 13 Feb, 2025 | 160.1 | 167.9 | 144.9 | 162.0 | 357.00 |
| 12 Feb, 2025 | 154.0 | 172.8 | 151.6 | 160.1 | 1827.00 |
| 11 Feb, 2025 | 153.0 | 167.1 | 153.0 | 153.0 | 245.00 |
| 10 Feb, 2025 | 162.0 | 168.95 | 152.9 | 165.65 | 190.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS