Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 179.0 | 179.0 | 156.25 | 165.05 | 190.00 |
| 24 Jan, 2025 | 165.0 | 169.5 | 158.9 | 168.5 | 138.00 |
| 23 Jan, 2025 | 165.25 | 173.9 | 160.3 | 165.4 | 258.00 |
| 22 Jan, 2025 | 167.65 | 177.9 | 161.9 | 174.0 | 218.00 |
| 21 Jan, 2025 | 168.9 | 176.65 | 168.65 | 176.5 | 149.00 |
| 20 Jan, 2025 | 166.9 | 177.9 | 166.9 | 171.2 | 119.00 |
| 17 Jan, 2025 | 173.0 | 177.65 | 170.0 | 171.55 | 382.00 |
| 16 Jan, 2025 | 165.65 | 179.8 | 165.05 | 177.95 | 1606.00 |
| 15 Jan, 2025 | 162.9 | 171.05 | 162.9 | 168.2 | 736.00 |
| 14 Jan, 2025 | 165.05 | 173.75 | 162.8 | 166.0 | 992.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS