Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 156.9 | 177.9 | 156.9 | 161.0 | 423.00 |
| 06 Feb, 2025 | 156.65 | 177.9 | 156.65 | 165.0 | 240.00 |
| 05 Feb, 2025 | 162.1 | 166.95 | 153.9 | 165.0 | 654.00 |
| 04 Feb, 2025 | 154.3 | 167.9 | 153.9 | 162.1 | 238.00 |
| 03 Feb, 2025 | 155.3 | 168.1 | 152.65 | 154.3 | 1189.00 |
| 01 Feb, 2025 | 156.9 | 165.1 | 156.6 | 165.1 | 164.00 |
| 31 Jan, 2025 | 155.9 | 165.3 | 155.9 | 165.1 | 728.00 |
| 30 Jan, 2025 | 165.0 | 168.95 | 154.3 | 163.6 | 2606.00 |
| 29 Jan, 2025 | 157.0 | 174.5 | 155.65 | 164.95 | 175.00 |
| 28 Jan, 2025 | 156.9 | 177.9 | 153.0 | 157.65 | 2039.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS