Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 147.95 147.95 141.9 147.95 55.00
05 Mar, 2025 135.9 152.5 135.9 141.05 233.00
04 Mar, 2025 127.9 157.5 127.9 137.1 151.00
03 Mar, 2025 137.1 160.65 136.0 138.65 824.00
28 Feb, 2025 136.9 167.9 136.9 151.0 710.00
27 Feb, 2025 158.85 158.85 142.25 150.0 208.00
25 Feb, 2025 142.9 162.9 142.9 149.0 247.00
24 Feb, 2025 138.9 162.9 137.9 149.5 474.00
21 Feb, 2025 144.9 167.1 144.0 149.7 610.00
20 Feb, 2025 140.2 149.85 140.0 148.9 1763.00