Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 147.95 | 147.95 | 141.9 | 147.95 | 55.00 |
| 05 Mar, 2025 | 135.9 | 152.5 | 135.9 | 141.05 | 233.00 |
| 04 Mar, 2025 | 127.9 | 157.5 | 127.9 | 137.1 | 151.00 |
| 03 Mar, 2025 | 137.1 | 160.65 | 136.0 | 138.65 | 824.00 |
| 28 Feb, 2025 | 136.9 | 167.9 | 136.9 | 151.0 | 710.00 |
| 27 Feb, 2025 | 158.85 | 158.85 | 142.25 | 150.0 | 208.00 |
| 25 Feb, 2025 | 142.9 | 162.9 | 142.9 | 149.0 | 247.00 |
| 24 Feb, 2025 | 138.9 | 162.9 | 137.9 | 149.5 | 474.00 |
| 21 Feb, 2025 | 144.9 | 167.1 | 144.0 | 149.7 | 610.00 |
| 20 Feb, 2025 | 140.2 | 149.85 | 140.0 | 148.9 | 1763.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS