Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 4.00 |
| 09 Jun, 2025 | 150.55 | 168.5 | 150.55 | 168.5 | 30.00 |
| 06 Jun, 2025 | 150.0 | 150.75 | 148.75 | 149.8 | 154.00 |
| 05 Jun, 2025 | 150.15 | 154.85 | 150.0 | 154.85 | 878.00 |
| 04 Jun, 2025 | 150.0 | 155.0 | 150.0 | 155.0 | 443.00 |
| 03 Jun, 2025 | 150.65 | 155.8 | 150.0 | 150.0 | 366.00 |
| 02 Jun, 2025 | 145.05 | 156.0 | 145.05 | 150.65 | 391.00 |
| 30 May, 2025 | 150.0 | 157.95 | 150.0 | 157.1 | 540.00 |
| 29 May, 2025 | 150.0 | 150.5 | 150.0 | 150.0 | 52.00 |
| 28 May, 2025 | 153.0 | 153.0 | 145.05 | 150.0 | 81.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS