Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 156.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 155.5 159.8 150.2 151.3 1173.00
04 Dec, 2024 152.1 158.8 151.9 152.95 1076.00
03 Dec, 2024 142.9 163.5 142.9 157.7 396.00
02 Dec, 2024 157.55 162.5 147.35 151.0 282.00
29 Nov, 2024 146.9 159.5 146.5 156.0 460.00
28 Nov, 2024 157.0 159.85 145.9 151.65 807.00
27 Nov, 2024 143.1 156.5 143.1 153.0 352.00
26 Nov, 2024 145.9 159.5 145.85 150.0 799.00
25 Nov, 2024 155.0 155.0 150.5 154.0 402.00
22 Nov, 2024 142.05 157.7 142.05 156.5 80.00