Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 159.65 159.65 153.0 153.0 24.00
15 May, 2025 155.05 160.0 150.4 159.65 3878.00
14 May, 2025 149.0 164.0 144.9 155.0 491.00
13 May, 2025 143.05 149.9 143.0 144.15 185.00
12 May, 2025 148.0 148.0 142.0 142.8 1178.00
09 May, 2025 144.85 148.0 144.85 148.0 415.00
08 May, 2025 150.0 150.0 142.2 144.85 173.00
07 May, 2025 142.0 149.9 142.0 145.0 488.00
05 May, 2025 144.55 155.4 140.3 152.95 94.00
02 May, 2025 149.0 149.7 141.25 143.5 116.00