Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 159.65 | 159.65 | 153.0 | 153.0 | 24.00 |
| 15 May, 2025 | 155.05 | 160.0 | 150.4 | 159.65 | 3878.00 |
| 14 May, 2025 | 149.0 | 164.0 | 144.9 | 155.0 | 491.00 |
| 13 May, 2025 | 143.05 | 149.9 | 143.0 | 144.15 | 185.00 |
| 12 May, 2025 | 148.0 | 148.0 | 142.0 | 142.8 | 1178.00 |
| 09 May, 2025 | 144.85 | 148.0 | 144.85 | 148.0 | 415.00 |
| 08 May, 2025 | 150.0 | 150.0 | 142.2 | 144.85 | 173.00 |
| 07 May, 2025 | 142.0 | 149.9 | 142.0 | 145.0 | 488.00 |
| 05 May, 2025 | 144.55 | 155.4 | 140.3 | 152.95 | 94.00 |
| 02 May, 2025 | 149.0 | 149.7 | 141.25 | 143.5 | 116.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS