Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 143.05 149.9 143.0 144.15 185.00
12 May, 2025 148.0 148.0 142.0 142.8 1178.00
09 May, 2025 144.85 148.0 144.85 148.0 415.00
08 May, 2025 150.0 150.0 142.2 144.85 173.00
07 May, 2025 142.0 149.9 142.0 145.0 488.00
05 May, 2025 144.55 155.4 140.3 152.95 94.00
02 May, 2025 149.0 149.7 141.25 143.5 116.00
30 Apr, 2025 156.0 156.0 141.9 149.0 147.00
29 Apr, 2025 150.0 150.0 150.0 150.0 118.00
28 Apr, 2025 154.0 154.0 150.0 150.0 314.00