Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 160.0 | 160.0 | 151.5 | 152.15 | 119.00 |
| 27 Dec, 2024 | 148.9 | 162.2 | 147.9 | 160.0 | 182.00 |
| 26 Dec, 2024 | 158.9 | 162.65 | 155.0 | 155.0 | 4705.00 |
| 24 Dec, 2024 | 155.9 | 160.6 | 155.5 | 158.2 | 1856.00 |
| 23 Dec, 2024 | 155.95 | 160.1 | 155.9 | 156.0 | 1834.00 |
| 20 Dec, 2024 | 150.55 | 160.0 | 150.55 | 155.95 | 1415.00 |
| 19 Dec, 2024 | 150.25 | 158.9 | 150.25 | 157.0 | 1216.00 |
| 18 Dec, 2024 | 150.9 | 160.5 | 150.9 | 151.8 | 784.00 |
| 17 Dec, 2024 | 153.25 | 159.9 | 153.25 | 159.35 | 1236.00 |
| 16 Dec, 2024 | 150.9 | 161.9 | 150.9 | 156.95 | 1336.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS