Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 157.55 | 162.5 | 147.35 | 151.0 | 282.00 |
| 29 Nov, 2024 | 146.9 | 159.5 | 146.5 | 156.0 | 460.00 |
| 28 Nov, 2024 | 157.0 | 159.85 | 145.9 | 151.65 | 807.00 |
| 27 Nov, 2024 | 143.1 | 156.5 | 143.1 | 153.0 | 352.00 |
| 26 Nov, 2024 | 145.9 | 159.5 | 145.85 | 150.0 | 799.00 |
| 25 Nov, 2024 | 155.0 | 155.0 | 150.5 | 154.0 | 402.00 |
| 22 Nov, 2024 | 142.05 | 157.7 | 142.05 | 156.5 | 80.00 |
| 21 Nov, 2024 | 143.5 | 157.6 | 143.25 | 150.0 | 1676.00 |
| 19 Nov, 2024 | 146.65 | 158.0 | 146.3 | 147.0 | 339.00 |
| 18 Nov, 2024 | 145.0 | 153.5 | 145.0 | 146.25 | 317.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS