Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 142.9 | 158.25 | 142.25 | 153.45 | 206.00 |
| 13 Nov, 2024 | 148.0 | 160.2 | 141.5 | 147.5 | 106.00 |
| 12 Nov, 2024 | 145.9 | 163.5 | 145.6 | 149.5 | 52.00 |
| 11 Nov, 2024 | 148.25 | 164.9 | 148.25 | 154.0 | 166.00 |
| 08 Nov, 2024 | 156.0 | 162.2 | 155.0 | 156.4 | 330.00 |
| 07 Nov, 2024 | 153.9 | 164.4 | 153.9 | 156.9 | 517.00 |
| 06 Nov, 2024 | 152.5 | 165.9 | 152.5 | 162.3 | 625.00 |
| 05 Nov, 2024 | 153.65 | 161.2 | 153.4 | 159.0 | 860.00 |
| 04 Nov, 2024 | 152.9 | 168.8 | 152.8 | 161.7 | 2882.00 |
| 01 Nov, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 106.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS