Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 106.00 |
| 31 Oct, 2024 | 147.9 | 166.9 | 147.9 | 161.4 | 706.00 |
| 30 Oct, 2024 | 148.25 | 161.5 | 147.9 | 155.95 | 832.00 |
| 29 Oct, 2024 | 146.9 | 161.5 | 145.1 | 156.0 | 521.00 |
| 28 Oct, 2024 | 146.9 | 168.6 | 146.5 | 152.1 | 613.00 |
| 25 Oct, 2024 | 147.9 | 155.7 | 147.65 | 154.8 | 69.00 |
| 24 Oct, 2024 | 150.25 | 156.5 | 150.25 | 156.0 | 23.00 |
| 23 Oct, 2024 | 150.25 | 169.5 | 144.5 | 153.75 | 397.00 |
| 22 Oct, 2024 | 149.5 | 158.1 | 148.1 | 155.95 | 286.00 |
| 21 Oct, 2024 | 150.9 | 174.5 | 150.9 | 155.0 | 213.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS