Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 160.5 | 160.5 | 154.0 | 160.0 | 1177.00 |
| 03 Oct, 2024 | 154.5 | 162.9 | 154.5 | 154.65 | 347.00 |
| 01 Oct, 2024 | 162.0 | 162.0 | 159.0 | 159.5 | 117.00 |
| 30 Sep, 2024 | 180.0 | 180.0 | 153.9 | 159.85 | 249.00 |
| 27 Sep, 2024 | 162.0 | 162.0 | 152.6 | 155.0 | 788.00 |
| 26 Sep, 2024 | 161.9 | 161.95 | 156.0 | 158.1 | 923.00 |
| 25 Sep, 2024 | 160.0 | 170.0 | 157.5 | 162.45 | 2503.00 |
| 24 Sep, 2024 | 159.9 | 160.1 | 155.05 | 160.1 | 2002.00 |
| 23 Sep, 2024 | 162.0 | 162.0 | 155.65 | 157.35 | 386.00 |
| 20 Sep, 2024 | 162.1 | 162.1 | 159.95 | 160.0 | 467.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS