Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 160.0 | 160.0 | 158.0 | 159.95 | 410.00 |
| 06 Sep, 2024 | 162.0 | 165.95 | 158.0 | 160.55 | 744.00 |
| 05 Sep, 2024 | 164.95 | 165.0 | 160.0 | 161.35 | 917.00 |
| 04 Sep, 2024 | 158.1 | 179.35 | 158.1 | 162.0 | 2062.00 |
| 03 Sep, 2024 | 167.0 | 184.0 | 154.0 | 158.15 | 2845.00 |
| 02 Sep, 2024 | 160.65 | 164.8 | 153.0 | 156.15 | 2638.00 |
| 01 Sep, 2024 | 160.65 | 164.8 | 153.0 | 156.15 | 2638.00 |
| 30 Aug, 2024 | 160.0 | 160.0 | 156.5 | 157.8 | 188.00 |
| 29 Aug, 2024 | 150.0 | 160.0 | 150.0 | 160.0 | 44.00 |
| 28 Aug, 2024 | 162.9 | 162.9 | 153.0 | 154.2 | 196.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS