Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 155.8 | 160.0 | 155.8 | 158.7 | 604.00 |
| 26 Aug, 2024 | 157.4 | 160.0 | 155.75 | 155.8 | 191.00 |
| 25 Aug, 2024 | 157.4 | 160.0 | 155.75 | 155.8 | 191.00 |
| 23 Aug, 2024 | 161.95 | 162.0 | 155.65 | 156.1 | 91.00 |
| 22 Aug, 2024 | 155.9 | 161.0 | 155.9 | 161.0 | 526.00 |
| 21 Aug, 2024 | 157.0 | 162.35 | 155.0 | 160.75 | 500.00 |
| 20 Aug, 2024 | 168.9 | 168.9 | 153.0 | 155.0 | 953.00 |
| 19 Aug, 2024 | 168.95 | 168.95 | 158.5 | 158.5 | 226.00 |
| 18 Aug, 2024 | 168.95 | 168.95 | 158.5 | 158.5 | 226.00 |
| 16 Aug, 2024 | 164.9 | 165.0 | 150.75 | 156.6 | 1832.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS