Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 165.0 | 168.75 | 165.0 | 165.0 | 1350.00 |
| 31 Jul, 2024 | 167.95 | 168.0 | 162.0 | 167.65 | 4207.00 |
| 30 Jul, 2024 | 166.8 | 168.0 | 160.4 | 168.0 | 1657.00 |
| 29 Jul, 2024 | 169.8 | 169.8 | 160.0 | 166.0 | 2094.00 |
| 26 Jul, 2024 | 159.95 | 165.0 | 158.4 | 163.0 | 4770.00 |
| 25 Jul, 2024 | 154.2 | 160.0 | 148.0 | 154.7 | 5302.00 |
| 24 Jul, 2024 | 157.6 | 157.6 | 150.0 | 150.55 | 1018.00 |
| 23 Jul, 2024 | 153.05 | 153.05 | 137.0 | 150.0 | 8750.00 |
| 22 Jul, 2024 | 162.0 | 162.0 | 158.0 | 160.6 | 1659.00 |
| 19 Jul, 2024 | 156.4 | 159.0 | 155.0 | 159.0 | 404.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS