Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 155.2 | 155.2 | 150.1 | 152.45 | 540.00 |
| 02 Jul, 2024 | 151.0 | 154.05 | 146.05 | 153.85 | 2291.00 |
| 01 Jul, 2024 | 149.0 | 155.45 | 149.0 | 152.0 | 2367.00 |
| 28 Jun, 2024 | 152.9 | 152.9 | 152.9 | 152.9 | - |
| 27 Jun, 2024 | 150.1 | 156.1 | 150.1 | 152.9 | 90.00 |
| 26 Jun, 2024 | 148.35 | 154.0 | 148.35 | 150.05 | 852.00 |
| 25 Jun, 2024 | 156.95 | 157.95 | 152.95 | 153.0 | 801.00 |
| 24 Jun, 2024 | 149.05 | 152.0 | 148.35 | 149.1 | 2536.00 |
| 21 Jun, 2024 | 157.95 | 157.95 | 148.55 | 153.85 | 1366.00 |
| 20 Jun, 2024 | 151.0 | 153.95 | 151.0 | 153.85 | 62.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS