Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 159.95 | 159.95 | 151.0 | 151.45 | 325.00 |
| 18 Jun, 2024 | 150.0 | 154.5 | 148.1 | 152.15 | 1931.00 |
| 14 Jun, 2024 | 154.25 | 154.25 | 148.0 | 149.05 | 301.00 |
| 13 Jun, 2024 | 148.0 | 162.9 | 145.0 | 149.75 | 6793.00 |
| 12 Jun, 2024 | 159.0 | 159.0 | 149.0 | 149.0 | 92.00 |
| 11 Jun, 2024 | 148.15 | 152.0 | 148.15 | 151.95 | 647.00 |
| 10 Jun, 2024 | 159.9 | 159.9 | 148.35 | 149.0 | 390.00 |
| 07 Jun, 2024 | 150.0 | 157.2 | 149.0 | 149.2 | 142.00 |
| 06 Jun, 2024 | 154.4 | 154.4 | 146.25 | 150.0 | 318.00 |
| 05 Jun, 2024 | 147.05 | 148.0 | 146.0 | 148.0 | 329.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS