Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 149.0 | 149.4 | 147.0 | 147.3 | 274.00 |
| 03 Jun, 2024 | 150.0 | 158.9 | 149.15 | 149.45 | 687.00 |
| 31 May, 2024 | 154.8 | 154.8 | 144.55 | 149.15 | 413.00 |
| 30 May, 2024 | 150.0 | 159.0 | 147.0 | 151.9 | 669.00 |
| 29 May, 2024 | 150.25 | 155.0 | 145.5 | 147.95 | 1342.00 |
| 28 May, 2024 | 161.0 | 161.0 | 149.2 | 152.95 | 2016.00 |
| 27 May, 2024 | 155.65 | 160.0 | 155.65 | 160.0 | 55.00 |
| 24 May, 2024 | 155.0 | 159.9 | 155.0 | 155.65 | 303.00 |
| 23 May, 2024 | 159.0 | 159.0 | 153.0 | 155.6 | 2854.00 |
| 22 May, 2024 | 161.0 | 161.0 | 160.05 | 160.1 | 34.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS