Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 162.0 162.0 158.1 158.3 598.00
06 May, 2024 161.25 166.45 159.85 160.0 1303.00
03 May, 2024 162.25 166.75 161.1 161.2 420.00
02 May, 2024 162.1 162.1 162.1 162.1 43.00
30 Apr, 2024 179.4 179.4 161.7 166.95 693.00
29 Apr, 2024 169.0 169.0 160.0 160.7 719.00
26 Apr, 2024 166.85 174.0 161.0 168.9 81.00
25 Apr, 2024 161.0 168.3 160.0 168.3 223.00
24 Apr, 2024 165.1 168.95 160.0 161.0 95.00
23 Apr, 2024 164.75 164.75 164.75 164.75 -