Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 167.8 | 168.0 | 159.05 | 165.25 | 1758.00 |
| 03 Apr, 2024 | 163.0 | 166.0 | 163.0 | 166.0 | 635.00 |
| 02 Apr, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 260.00 |
| 01 Apr, 2024 | 159.95 | 160.0 | 156.0 | 156.0 | 440.00 |
| 28 Mar, 2024 | 154.0 | 159.25 | 148.0 | 153.75 | 15.95 Thousand |
| 27 Mar, 2024 | 153.0 | 163.2 | 153.0 | 153.75 | 22.11 Thousand |
| 26 Mar, 2024 | 158.0 | 159.9 | 154.0 | 154.1 | 382.00 |
| 22 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 21 Mar, 2024 | 160.0 | 163.0 | 158.0 | 158.0 | 424.00 |
| 20 Mar, 2024 | 161.0 | 161.0 | 158.0 | 158.1 | 240.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS